U.S. Stock Market Indices 08/20/2011 8:22 AM

US Indices 08/20/2011 8:22 AM
Index	Last		Chg	%Chg	Open	High	Low
Dow Jones Industrial Average EOD	10,817.65		-172.93	-1.57%	10,989.75	11,086.40	10,801.41
Dow Jones Transportation Average EOD	4,221.60		-77.95	-1.81%	4,294.53	4,371.12	4,207.02
Dow Jones Utility Average EOD	416.67		-3.22	-0.77%	419.68	421.45	414.78
NYSE Composite Index	6,970.1001		-109.3101	-1.54%	7,079.4102	7,159.6401	6,962.5698
NASDAQ Composite	2,341.84		-38.59	-1.62%	2,353.32	2,415.18	2,338.66
NASDAQ100	2,038.22		-34.81	-1.68%	2,053.01	2,102.88	2,035.30
S&P 500	1,123.53		-17.12	-1.50%	1,140.47	1,154.54	1,122.05
S&P 100	509.01		-8.10	-1.57%	516.92	522.53	508.32
S&P Midcap 400	787.86		-14.26	-1.78%	801.78	813.48	787.35
S&P Smallcap 600 Index	356.33		-5.66	-1.56%	357.45	367.19	355.71
Russell 1000 Index EOD	620.54		-9.79	-1.55%	628.31	638.29	619.82
Russell 2000 Index EOD	651.70		-10.81	-1.63%	655.39	672.57	650.61
Russell 3000 EOD	663.70		-10.51	-1.56%	671.65	682.84	662.96
Russell 1000 Growth EOD	520.79		-8.26	-1.56%	526.80	536.68	520.22
Russell 2000 Growth EOD	372.46		-5.94	-1.57%	373.84	384.72	371.24
NYSE Amex Composite Index	2,202.1315		-25.2559	-1.13%	2,227.3874	2,249.4098	2,199.1671
13 Week Treasury Bill Index	0.10		0.00	0.00%	0.10	0.10	0.10
Five Year Treasury	9.00		-0.13	-1.42%	9.10	9.32	8.96
Ten Year Treasury	20.71		-0.10	-0.48%	20.80	21.23	20.69
Treasury Yield 30 Years	33.90		-0.19	-0.56%	34.06	34.46	33.76